THETA/USDC
0.2049
24h Change
-10.79%
24h High
0.2274
24h Low
0.201
24h Volume (THETA)
17319
24h Volume (USDC)
373,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2049
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82851.07
-2.95%
2489.24
-4.62%
740.21
-3.56%
116.17
-6.91%
1.0011
0%
1.3637
-5.92%
0.08366
-6.32%
1.6
0.94%
0.3295
-0.42%
0.2355
-9.26%
10.396
-8.76%
82784.6
-2.96%
0.00000522
-7.1%
269.5
-8.83%
12.82
-7.02%
1.156
-9.88%
1.0007
0%
61.55
-7.01%
5.267
-14.86%
7.19
-11.58%
3.115
-12.15%
0.2132
-13.22%
0.00000399
-9%
2758.01
-4.63%
0.8148
-13.46%
0.1918
-7.23%
8.11
-7.18%
0.9982
-0.05%
1.0438
-10.4%
0.4233
3.64%
1.1464
-12.16%
158.35
-10.55%
2.126
3.09%
275.8
-10.05%
0.1764
-10.31%
0.08714
-9%
0.1331
-9.63%
0.1849
-10.94%
0.00722
-10.42%
7.433
-7.52%
0.2057
-10.93%
1.806
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02569
-10.88%
3.835
-14.37%
0.658
-7.56%
0.00002549
-9.27%
0.00000321
-9.77%
0.2047
-11.51%
0.1184
-7.53%
0.08397
1.22%
0.00489
0%
0.3327
-11.6%
0.06271
-12.72%
0.4057
-10.8%
226.98
-6.98%
0.5819
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000444
-8.4%
0.03307
-5.6%
0.7799
-0.66%
0.08618
-30.94%
3.696
-9.88%
1.136
-8.12%
2.422
-10.12%
0.00001143
-7.84%
0.00272
-4.53%
0.00218
-11.65%
0.3136
-6.91%
0.00000691
-7.44%
0.05696
-18.89%
0.5096
-12.83%
4.066
-9.59%
0.06031
-10.37%
1.7819
2.81%
0.00004137
-8.17%
5.97
-8.79%
0.832
-1.43%
0.01879
-12.06%
0.0678
-4.66%
0.1482
-7.49%
0.0903
-8.29%
0.1255
0.96%
0.9998
0%
1202.3
-10.98%
0.0768
-12.11%
2.074
-8.89%
0.01457
-9.54%
4180.68
-1.02%
0.00004902
-6.59%
2.299
-5.35%
0.0007727
-30.62%
0.2436
-3.5%
1.865
-4.06%
0.2089
-16.56%
0.0483
-9.1%
0.2481
-4.89%
1.683
-8.24%
0.01472
-10.34%
2.1339
-13.47%
0.0015
-22.08%
0.00648
-8.92%
0.0558
-4.19%
114.24
-1.91%
0.00836
-11.09%
2.116
-4.38%
0.00923
-6.95%
0.2566
-10%
23.17
-6.04%
0.2166
-8.62%
0.511
0.78%
0.0128
-29.28%
0.3508
-7.56%
0.06826
0.75%
0.00798
-7.87%
0.0959
-4.84%
0.00368
-4.19%
0.00792
-6.71%
4.76
-7.84%
0.000639
0.78%
0.0248
-5.97%
0.00203
22.59%
49.9
-8.7%
0.13714
-0.74%
0.02005
-10.34%
0.000399
-7.74%
0.0124
-8.61%
0.1284
-5.72%
0.0479
41.5%
0.2272
8.81%
0.01651
-2.25%
0.06929
-8.27%
0.0448
-7.77%
0.5175
-11.53%
0.03021
-7.42%
0.00345
-7.71%
0.1706
-4.11%
0.00397
-8.12%
0.000528
-10.67%
0.0016
-14.62%
0.000907
-9.79%
0.09046
-9.47%
0.1188
-9.13%
1.72
-8.53%
0.0045
-7.86%
0.925
-8.48%
0.1286
-9.9%
