ASTR/USDT
0.00655
24h Change
-8.92%
24h High
0.007051
24h Low
0.0064
24h Volume (ASTR)
4933078
24h Volume (USDT)
332,85.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00655
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
83324.42
-2.95%
2508.31
-4.62%
742.78
-3.56%
117.33
-6.91%
1.0011
0%
1.3678
-5.92%
0.08444
-6.32%
1.6
0.94%
0.33
-0.42%
0.2371
-9.26%
10.516
-8.76%
83214.28
-2.96%
0.00000525
-7.1%
271.8
-8.83%
12.944
-7.02%
1.179
-9.88%
1.0007
0%
61.88
-7.01%
5.322
-14.86%
7.307
-11.58%
3.167
-12.15%
0.2153
-13.22%
0.00000404
-9%
2782.68
-4.63%
0.8239
-13.46%
0.1928
-7.23%
8.19
-7.18%
0.9992
-0.05%
1.0536
-10.4%
0.4357
3.64%
1.1643
-12.16%
159.3
-10.55%
2.158
3.09%
278.5
-10.05%
0.1785
-10.31%
0.08763
-9%
0.1354
-9.63%
0.1865
-10.94%
0.00737
-10.42%
7.661
-7.52%
0.2074
-10.93%
1.815
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02602
-10.88%
3.892
-14.37%
0.662
-7.56%
0.00002584
-9.27%
0.00000325
-9.77%
0.2077
-11.51%
0.12
-7.53%
0.08592
1.22%
0.00495
0%
0.3348
-11.6%
0.06353
-12.72%
0.414
-10.8%
229.29
-6.98%
0.5988
-10.73%
0.00000037
0%
0.0669
-5.1%
0.00045
-8.4%
0.03319
-5.6%
0.7799
-0.66%
0.08309
-30.94%
3.766
-9.88%
1.149
-8.12%
2.444
-10.12%
0.0000115
-7.84%
0.00274
-4.53%
0.00221
-11.65%
0.3164
-6.91%
0.00000697
-7.44%
0.05802
-18.89%
0.5185
-12.83%
4.135
-9.59%
0.06098
-10.37%
1.7819
2.81%
0.00004179
-8.17%
6.04
-8.79%
0.838
-1.43%
0.01919
-12.06%
0.069
-4.66%
0.1514
-7.49%
0.0917
-8.29%
0.1255
0.96%
0.9999
0%
1213.66
-10.98%
0.0779
-12.11%
2.101
-8.89%
0.01477
-9.54%
4191.43
-1.02%
0.00004938
-6.59%
2.319
-5.35%
0.0007991
-30.62%
0.2447
-3.5%
1.87
-4.06%
0.2118
-16.56%
0.0493
-9.1%
0.25
-4.89%
1.697
-8.24%
0.01482
-10.34%
2.1387
-13.47%
0.00156
-22.08%
0.00655
-8.92%
0.0571
-4.19%
114.47
-1.91%
0.0085
-11.09%
2.107
-4.38%
0.00937
-6.95%
0.2615
-10%
23.46
-6.04%
0.2164
-8.62%
0.5186
0.78%
0.01322
-29.28%
0.3587
-7.56%
0.06869
0.75%
0.00809
-7.87%
0.0966
-4.84%
0.00369
-4.19%
0.00796
-6.71%
4.79
-7.84%
0.000641
0.78%
0.02511
-5.97%
0.00206
22.59%
50.72
-8.7%
0.13706
-0.74%
0.02026
-10.34%
0.000404
-7.74%
0.01273
-8.61%
0.1301
-5.72%
0.0495
41.5%
0.2272
8.81%
0.01653
-2.25%
0.06971
-8.27%
0.045
-7.77%
0.5299
-11.53%
0.03063
-7.42%
0.00347
-7.71%
0.1754
-4.11%
0.00403
-8.12%
0.000533
-10.67%
0.00161
-14.62%
0.000911
-9.79%
0.0916
-9.47%
0.1202
-9.13%
1.747
-8.53%
0.00454
-7.86%
0.935
-8.48%
0.1308
-9.9%
