CRV/USDC
0.3506
24h Change
-7.59%
24h High
0.3717
24h Low
0.342
24h Volume (CRV)
270300
24h Volume (USDC)
972,47.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3506
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82820.51
-2.95%
2487.72
-4.62%
739.9
-3.56%
116.06
-6.91%
1.0012
0%
1.3621
-5.92%
0.08362
-6.32%
1.6
0.94%
0.3295
-0.42%
0.2354
-9.26%
10.384
-8.76%
82726.08
-2.96%
0.00000521
-7.1%
269.3
-8.83%
12.812
-7.02%
1.158
-9.88%
1.0007
0%
61.46
-7.01%
5.264
-14.86%
7.168
-11.58%
3.117
-12.15%
0.2132
-13.22%
0.00000398
-9%
2756.41
-4.63%
0.814
-13.46%
0.1917
-7.23%
8.11
-7.18%
0.9983
-0.05%
1.043
-10.4%
0.4189
3.64%
1.1499
-12.16%
158.21
-10.55%
2.126
3.09%
275.6
-10.05%
0.1763
-10.31%
0.08696
-9%
0.1328
-9.63%
0.1848
-10.94%
0.00726
-10.42%
7.423
-7.52%
0.2056
-10.93%
1.808
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02565
-10.88%
3.843
-14.37%
0.658
-7.56%
0.00002549
-9.27%
0.00000322
-9.77%
0.2052
-11.51%
0.1187
-7.53%
0.08367
1.22%
0.00488
0%
0.3329
-11.6%
0.06294
-12.72%
0.4062
-10.8%
227.53
-6.98%
0.5798
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000444
-8.4%
0.03305
-5.6%
0.7799
-0.66%
0.08542
-30.94%
3.695
-9.88%
1.135
-8.12%
2.418
-10.12%
0.00001142
-7.84%
0.00273
-4.53%
0.00218
-11.65%
0.314
-6.91%
0.00000691
-7.44%
0.05688
-18.89%
0.5097
-12.83%
4.059
-9.59%
0.06029
-10.37%
1.7819
2.81%
0.00004134
-8.17%
5.96
-8.79%
0.833
-1.43%
0.01864
-12.06%
0.0677
-4.66%
0.148
-7.49%
0.0901
-8.29%
0.1255
0.96%
0.9999
0%
1200.05
-10.98%
0.0768
-12.11%
2.073
-8.89%
0.01457
-9.54%
4181.23
-1.02%
0.00004899
-6.59%
2.298
-5.35%
0.000771
-30.62%
0.2439
-3.5%
1.867
-4.06%
0.2084
-16.56%
0.0484
-9.1%
0.2482
-4.89%
1.691
-8.24%
0.01467
-10.34%
2.1268
-13.47%
0.0015
-22.08%
0.00648
-8.92%
0.056
-4.19%
113.99
-1.91%
0.00836
-11.09%
2.105
-4.38%
0.00922
-6.95%
0.2568
-10%
23.09
-6.04%
0.2156
-8.62%
0.511
0.78%
0.01283
-29.28%
0.3505
-7.56%
0.06831
0.75%
0.00798
-7.87%
0.0959
-4.84%
0.00368
-4.19%
0.00793
-6.71%
4.74
-7.84%
0.000638
0.78%
0.02476
-5.97%
0.00203
22.59%
49.87
-8.7%
0.13713
-0.74%
0.02009
-10.34%
0.0004
-7.74%
0.01235
-8.61%
0.1286
-5.72%
0.048
41.5%
0.2272
8.81%
0.0165
-2.25%
0.06954
-8.27%
0.0448
-7.77%
0.5189
-11.53%
0.03021
-7.42%
0.00345
-7.71%
0.17
-4.11%
0.00397
-8.12%
0.000528
-10.67%
0.00159
-14.62%
0.000906
-9.79%
0.0905
-9.47%
0.1188
-9.13%
1.718
-8.53%
0.00449
-7.86%
0.924
-8.48%
0.1287
-9.9%
