OSMO/USDT
0.0499
24h Change
41.5%
24h High
0.0565
24h Low
0.036
24h Volume (OSMO)
16202887
24h Volume (USDT)
748,833.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0499
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83324.64
-2.95%
2509.11
-4.62%
742.94
-3.56%
117.38
-6.91%
1.0011
0%
1.3676
-5.92%
0.08443
-6.32%
1.6
0.94%
0.33
-0.42%
0.2372
-9.26%
10.514
-8.76%
83214.28
-2.96%
0.00000526
-7.1%
271.9
-8.83%
12.947
-7.02%
1.177
-9.88%
1.0007
0%
61.88
-7.01%
5.319
-14.86%
7.31
-11.58%
3.17
-12.15%
0.2153
-13.22%
0.00000404
-9%
2780.17
-4.63%
0.8238
-13.46%
0.1928
-7.23%
8.19
-7.18%
0.9992
-0.05%
1.0531
-10.4%
0.4351
3.64%
1.1675
-12.16%
159.24
-10.55%
2.152
3.09%
278.6
-10.05%
0.1785
-10.31%
0.08761
-9%
0.1355
-9.63%
0.1866
-10.94%
0.00736
-10.42%
7.665
-7.52%
0.2075
-10.93%
1.814
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02607
-10.88%
3.892
-14.37%
0.662
-7.56%
0.00002584
-9.27%
0.00000325
-9.77%
0.2077
-11.51%
0.1199
-7.53%
0.08588
1.22%
0.00493
0%
0.3352
-11.6%
0.06358
-12.72%
0.4141
-10.8%
229.15
-6.98%
0.5962
-10.73%
0.00000038
0%
0.0669
-5.1%
0.00045
-8.4%
0.03314
-5.6%
0.7799
-0.66%
0.08329
-30.94%
3.763
-9.88%
1.149
-8.12%
2.444
-10.12%
0.00001153
-7.84%
0.00275
-4.53%
0.00221
-11.65%
0.3176
-6.91%
0.00000698
-7.44%
0.058
-18.89%
0.5178
-12.83%
4.133
-9.59%
0.06108
-10.37%
1.7819
2.81%
0.00004183
-8.17%
6.03
-8.79%
0.838
-1.43%
0.01906
-12.06%
0.069
-4.66%
0.1515
-7.49%
0.0917
-8.29%
0.1255
0.96%
0.9999
0%
1213.79
-10.98%
0.0777
-12.11%
2.1
-8.89%
0.01475
-9.54%
4191.49
-1.02%
0.00004939
-6.59%
2.319
-5.35%
0.0007984
-30.62%
0.2449
-3.5%
1.869
-4.06%
0.2116
-16.56%
0.0493
-9.1%
0.25
-4.89%
1.696
-8.24%
0.01488
-10.34%
2.1411
-13.47%
0.00157
-22.08%
0.00656
-8.92%
0.0571
-4.19%
114.47
-1.91%
0.0085
-11.09%
2.112
-4.38%
0.00937
-6.95%
0.2615
-10%
23.48
-6.04%
0.2164
-8.62%
0.5175
0.78%
0.01318
-29.28%
0.3586
-7.56%
0.06875
0.75%
0.00809
-7.87%
0.0967
-4.84%
0.00369
-4.19%
0.00796
-6.71%
4.79
-7.84%
0.000641
0.78%
0.02511
-5.97%
0.00206
22.59%
50.66
-8.7%
0.13696
-0.74%
0.02028
-10.34%
0.000404
-7.74%
0.01273
-8.61%
0.1301
-5.72%
0.0499
41.5%
0.2272
8.81%
0.01653
-2.25%
0.06979
-8.27%
0.045
-7.77%
0.5295
-11.53%
0.03061
-7.42%
0.00347
-7.71%
0.1773
-4.11%
0.00403
-8.12%
0.000532
-10.67%
0.00161
-14.62%
0.000912
-9.79%
0.09152
-9.47%
0.1202
-9.13%
1.747
-8.53%
0.00454
-7.86%
0.935
-8.48%
0.1309
-9.9%
