RAY/USDT
2.1365
24h Change
-13.47%
24h High
2.5199
24h Low
2.0953
24h Volume (RAY)
333567
24h Volume (USDT)
761,803.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.1365
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
82875.36
-2.95%
2489.57
-4.62%
740.44
-3.56%
116.22
-6.91%
1.0011
0%
1.364
-5.92%
0.0837
-6.32%
1.6
0.94%
0.3295
-0.42%
0.2356
-9.26%
10.402
-8.76%
82749.35
-2.96%
0.00000522
-7.1%
269.6
-8.83%
12.823
-7.02%
1.159
-9.88%
1.0007
0%
61.54
-7.01%
5.273
-14.86%
7.191
-11.58%
3.117
-12.15%
0.2133
-13.22%
0.00000399
-9%
2758.01
-4.63%
0.8168
-13.46%
0.1919
-7.23%
8.11
-7.18%
0.9981
-0.05%
1.0446
-10.4%
0.4228
3.64%
1.1537
-12.16%
158.45
-10.55%
2.128
3.09%
276.2
-10.05%
0.1764
-10.31%
0.08721
-9%
0.133
-9.63%
0.1851
-10.94%
0.00725
-10.42%
7.443
-7.52%
0.2061
-10.93%
1.806
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02572
-10.88%
3.84
-14.37%
0.659
-7.56%
0.00002551
-9.27%
0.00000321
-9.77%
0.2049
-11.51%
0.1185
-7.53%
0.08391
1.22%
0.00489
0%
0.3334
-11.6%
0.06278
-12.72%
0.4064
-10.8%
227.36
-6.98%
0.584
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000444
-8.4%
0.03306
-5.6%
0.7799
-0.66%
0.08621
-30.94%
3.698
-9.88%
1.136
-8.12%
2.422
-10.12%
0.00001143
-7.84%
0.00273
-4.53%
0.00218
-11.65%
0.3136
-6.91%
0.00000691
-7.44%
0.05696
-18.89%
0.5093
-12.83%
4.066
-9.59%
0.0604
-10.37%
1.7819
2.81%
0.00004141
-8.17%
5.96
-8.79%
0.832
-1.43%
0.01874
-12.06%
0.0678
-4.66%
0.148
-7.49%
0.0902
-8.29%
0.1255
0.96%
0.9998
0%
1203.66
-10.98%
0.0769
-12.11%
2.075
-8.89%
0.01457
-9.54%
4180.86
-1.02%
0.00004901
-6.59%
2.301
-5.35%
0.0007739
-30.62%
0.244
-3.5%
1.865
-4.06%
0.2089
-16.56%
0.0483
-9.1%
0.2483
-4.89%
1.688
-8.24%
0.01473
-10.34%
2.1365
-13.47%
0.00151
-22.08%
0.00649
-8.92%
0.0559
-4.19%
114.24
-1.91%
0.00837
-11.09%
2.118
-4.38%
0.00922
-6.95%
0.2569
-10%
23.12
-6.04%
0.2167
-8.62%
0.511
0.78%
0.0128
-29.28%
0.3511
-7.56%
0.06831
0.75%
0.00799
-7.87%
0.0959
-4.84%
0.00368
-4.19%
0.00792
-6.71%
4.76
-7.84%
0.000638
0.78%
0.02479
-5.97%
0.00203
22.59%
49.92
-8.7%
0.13738
-0.74%
0.02011
-10.34%
0.000399
-7.74%
0.0124
-8.61%
0.1284
-5.72%
0.0478
41.5%
0.2272
8.81%
0.01652
-2.25%
0.06924
-8.27%
0.0448
-7.77%
0.5182
-11.53%
0.03021
-7.42%
0.00345
-7.71%
0.1716
-4.11%
0.00397
-8.12%
0.000529
-10.67%
0.0016
-14.62%
0.000907
-9.79%
0.09057
-9.47%
0.1188
-9.13%
1.718
-8.53%
0.0045
-7.86%
0.925
-8.48%
0.1285
-9.9%
