CRV/USDT
0.3598
24h Change
-7.56%
24h High
0.372
24h Low
0.3424
24h Volume (CRV)
1277063
24h Volume (USDT)
460,498.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3598
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83311.54
-2.95%
2509.83
-4.62%
743.47
-3.56%
117.38
-6.91%
1.0011
0%
1.3668
-5.92%
0.08449
-6.32%
1.6
0.94%
0.3302
-0.42%
0.2371
-9.26%
10.529
-8.76%
83201.76
-2.96%
0.00000525
-7.1%
271.7
-8.83%
12.957
-7.02%
1.182
-9.88%
1.0007
0%
61.93
-7.01%
5.334
-14.86%
7.327
-11.58%
3.173
-12.15%
0.2158
-13.22%
0.00000404
-9%
2780.46
-4.63%
0.8282
-13.46%
0.1929
-7.23%
8.2
-7.18%
0.9991
-0.05%
1.0551
-10.4%
0.4343
3.64%
1.1628
-12.16%
159.28
-10.55%
2.15
3.09%
279.2
-10.05%
0.1786
-10.31%
0.08779
-9%
0.1354
-9.63%
0.1868
-10.94%
0.00732
-10.42%
7.694
-7.52%
0.2077
-10.93%
1.818
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02611
-10.88%
3.893
-14.37%
0.663
-7.56%
0.00002588
-9.27%
0.00000326
-9.77%
0.2079
-11.51%
0.1201
-7.53%
0.08511
1.22%
0.00492
0%
0.3353
-11.6%
0.0637
-12.72%
0.4143
-10.8%
228.7
-6.98%
0.6042
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000451
-8.4%
0.03334
-5.6%
0.7799
-0.66%
0.08516
-30.94%
3.774
-9.88%
1.152
-8.12%
2.442
-10.12%
0.00001153
-7.84%
0.00275
-4.53%
0.00221
-11.65%
0.3194
-6.91%
0.00000699
-7.44%
0.05811
-18.89%
0.5192
-12.83%
4.134
-9.59%
0.06099
-10.37%
1.7819
2.81%
0.00004187
-8.17%
6.04
-8.79%
0.837
-1.43%
0.01931
-12.06%
0.069
-4.66%
0.1518
-7.49%
0.0919
-8.29%
0.1255
0.96%
0.9999
0%
1215.1
-10.98%
0.0779
-12.11%
2.105
-8.89%
0.01477
-9.54%
4192
-1.02%
0.00004942
-6.59%
2.317
-5.35%
0.0007995
-30.62%
0.245
-3.5%
1.87
-4.06%
0.2123
-16.56%
0.0495
-9.1%
0.2506
-4.89%
1.7
-8.24%
0.01489
-10.34%
2.1365
-13.47%
0.0016
-22.08%
0.00656
-8.92%
0.0573
-4.19%
114.49
-1.91%
0.00852
-11.09%
2.126
-4.38%
0.00939
-6.95%
0.2619
-10%
23.53
-6.04%
0.2163
-8.62%
0.5193
0.78%
0.01336
-29.28%
0.3598
-7.56%
0.06885
0.75%
0.0081
-7.87%
0.0967
-4.84%
0.0037
-4.19%
0.00795
-6.71%
4.79
-7.84%
0.000638
0.78%
0.02513
-5.97%
0.00204
22.59%
50.71
-8.7%
0.13684
-0.74%
0.02029
-10.34%
0.000405
-7.74%
0.01276
-8.61%
0.1305
-5.72%
0.0506
41.5%
0.2272
8.81%
0.01653
-2.25%
0.06954
-8.27%
0.045
-7.77%
0.5287
-11.53%
0.03065
-7.42%
0.00348
-7.71%
0.1766
-4.11%
0.00404
-8.12%
0.000533
-10.67%
0.0016
-14.62%
0.000911
-9.79%
0.0917
-9.47%
0.12
-9.13%
1.747
-8.53%
0.00455
-7.86%
0.935
-8.48%
0.1311
-9.9%
