PEPE/USDC
0.00000405
24h Change
-4.7%
24h High
0.00000433
24h Low
0.00000377
24h Volume (PEPE)
70796795126
24h Volume (USDC)
289,690.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000405
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83417.37
-0.5%
2515.23
-1.64%
744.16
-1.12%
117.67
-3.98%
1.0011
0%
1.3679
-3.24%
0.08449
-3.32%
1.6
0.94%
0.3301
-0.63%
0.2379
-5.97%
10.559
-4.22%
83312.93
-0.5%
0.00000526
-4.35%
271.9
-4.85%
12.999
-3.59%
1.193
-6.32%
1.0008
-0.02%
62.02
-5.17%
5.334
-9.1%
7.35
-5.66%
3.179
-9.27%
0.217
-10.13%
0.00000406
-4.93%
2785.66
-1.59%
0.834
-8.82%
0.1932
-4.63%
8.23
-3.41%
0.9991
0.04%
1.0611
-6.23%
0.4304
10.44%
1.1737
-5.87%
160.29
-5.84%
2.175
7.77%
280.5
-6.23%
0.1787
-7.35%
0.08786
-7.26%
0.1368
-4.9%
0.1872
-4.59%
0.00737
-7.48%
7.74
-2.83%
0.21
-6.8%
1.82
-4.99%
1813.7
0.76%
0.6994
-0.76%
0.02634
-6.7%
3.921
-9.58%
0.665
-5.67%
0.000026
-5.8%
0.00000327
-6.59%
0.2107
-7.67%
0.1209
-7.22%
0.08724
8.96%
0.00499
-2.35%
0.3359
-8.28%
0.06401
-10.25%
0.4156
-7.82%
227.38
-5.71%
0.5997
1.31%
0.00000038
0%
0.0669
-5.1%
0.000454
-5.24%
0.03403
-5.32%
0.7799
-0.66%
0.08801
-18.04%
3.787
-6.09%
1.16
-8.04%
2.452
-5.91%
0.00001158
-4.78%
0.00278
2.57%
0.00222
-9.26%
0.3293
0.37%
0.000007
-4.24%
0.05796
-10.1%
0.5197
-7.28%
4.137
-6.21%
0.06118
-6.04%
1.7819
2.81%
0.00004229
-4.86%
6.06
-5.15%
0.837
0.23%
0.01937
-32.36%
0.0696
-3.06%
0.1526
-3.85%
0.0922
-6.4%
0.1255
0.96%
0.9999
0.01%
1213.72
-7.97%
0.0782
-7.44%
2.112
-5.25%
0.01485
-7.14%
4197.62
-0.06%
0.00004973
-4.31%
2.319
-2.92%
0.0007995
-25.31%
0.2456
-4.75%
1.868
-0.9%
0.2133
-12.98%
0.05
-5.84%
0.2539
-0.94%
1.703
-5.18%
0.01503
-7.9%
2.1519
-13.3%
0.00163
-12.24%
0.0066
-6.12%
0.0582
-3.83%
115.07
-1.3%
0.0086
-5.94%
2.128
-7.28%
0.00938
-6.51%
0.2633
-6.89%
23.73
-5.73%
0.2138
-4.41%
0.52
-0.07%
0.0134
-29.45%
0.3602
-1.32%
0.06919
2.06%
0.00819
-4.66%
0.0972
-2.51%
0.00374
1.33%
0.00794
-3.17%
4.83
-6.42%
0.000636
-0.62%
0.02517
-3.34%
0.0021
31.35%
50.53
-5.55%
0.13749
0.13%
0.02026
-5.24%
0.000406
-5.59%
0.01279
-7.28%
0.1308
-2.82%
0.0503
36.61%
0.2272
8.81%
0.01655
-1.89%
0.07123
-5.52%
0.0455
-5.25%
0.5288
-8.68%
0.03084
-3.59%
0.00351
-6.05%
0.1731
13.29%
0.00409
-4.9%
0.000537
-8.53%
0.00161
-5.04%
0.000912
-7.68%
0.09238
-7.88%
0.1213
-4.49%
1.754
-7.02%
0.00458
-5.4%
0.942
-5.14%
0.1319
-6.82%
