CKB/USDC
0.0015
24h Change
-21.85%
24h High
0.001902
24h Low
0.001465
24h Volume (CKB)
21283854
24h Volume (USDC)
361,08.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.0015
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82864.96
-2.95%
2489.47
-4.62%
740.47
-3.56%
116.2
-6.91%
1.0011
0%
1.3638
-5.92%
0.08367
-6.32%
1.6
0.94%
0.3295
-0.42%
0.2357
-9.26%
10.397
-8.76%
82784.6
-2.96%
0.00000521
-7.1%
269.5
-8.83%
12.822
-7.02%
1.156
-9.88%
1.0007
0%
61.55
-7.01%
5.267
-14.86%
7.19
-11.58%
3.114
-12.15%
0.2133
-13.22%
0.00000398
-9%
2758.02
-4.63%
0.8146
-13.46%
0.1919
-7.23%
8.11
-7.18%
0.9981
-0.05%
1.044
-10.4%
0.4239
3.64%
1.15
-12.16%
158.27
-10.55%
2.129
3.09%
275.8
-10.05%
0.1764
-10.31%
0.08711
-9%
0.133
-9.63%
0.1851
-10.94%
0.00722
-10.42%
7.436
-7.52%
0.2058
-10.93%
1.806
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02569
-10.88%
3.835
-14.37%
0.658
-7.56%
0.00002552
-9.27%
0.00000321
-9.77%
0.2047
-11.51%
0.1185
-7.53%
0.08394
1.22%
0.00489
0%
0.3329
-11.6%
0.06272
-12.72%
0.4056
-10.8%
227.14
-6.98%
0.5803
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000444
-8.4%
0.03307
-5.6%
0.7799
-0.66%
0.08611
-30.94%
3.696
-9.88%
1.136
-8.12%
2.423
-10.12%
0.00001143
-7.84%
0.00273
-4.53%
0.00218
-11.65%
0.3144
-6.91%
0.00000691
-7.44%
0.05698
-18.89%
0.5088
-12.83%
4.067
-9.59%
0.06033
-10.37%
1.7819
2.81%
0.00004137
-8.17%
5.97
-8.79%
0.833
-1.43%
0.01884
-12.06%
0.0679
-4.66%
0.1482
-7.49%
0.0903
-8.29%
0.1255
0.96%
0.9999
0%
1202.14
-10.98%
0.0768
-12.11%
2.07
-8.89%
0.01457
-9.54%
4180.26
-1.02%
0.00004902
-6.59%
2.3
-5.35%
0.0007738
-30.62%
0.2436
-3.5%
1.865
-4.06%
0.2089
-16.56%
0.0483
-9.1%
0.2481
-4.89%
1.683
-8.24%
0.01473
-10.34%
2.1335
-13.47%
0.0015
-22.08%
0.00649
-8.92%
0.0558
-4.19%
114.24
-1.91%
0.00837
-11.09%
2.115
-4.38%
0.00923
-6.95%
0.2566
-10%
23.17
-6.04%
0.2169
-8.62%
0.511
0.78%
0.01282
-29.28%
0.3508
-7.56%
0.06826
0.75%
0.00798
-7.87%
0.096
-4.84%
0.00368
-4.19%
0.00792
-6.71%
4.76
-7.84%
0.00064
0.78%
0.02481
-5.97%
0.00203
22.59%
49.9
-8.7%
0.13713
-0.74%
0.02006
-10.34%
0.000399
-7.74%
0.0124
-8.61%
0.1284
-5.72%
0.0479
41.5%
0.2272
8.81%
0.01651
-2.25%
0.06952
-8.27%
0.0449
-7.77%
0.5173
-11.53%
0.03024
-7.42%
0.00345
-7.71%
0.1707
-4.11%
0.00397
-8.12%
0.000528
-10.67%
0.0016
-14.62%
0.000906
-9.79%
0.0905
-9.47%
0.1188
-9.13%
1.72
-8.53%
0.0045
-7.86%
0.925
-8.48%
0.1286
-9.9%
