SHIB/USDC
0.00000525
24h Change
-6.92%
24h High
0.00000555
24h Low
0.00000505
24h Volume (SHIB)
10492718010
24h Volume (USDC)
556,15.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000525
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83339.83
-2.95%
2508.83
-4.62%
743.25
-3.56%
117.38
-6.91%
1.0011
0%
1.3684
-5.92%
0.08448
-6.32%
1.6
0.94%
0.3301
-0.42%
0.2372
-9.26%
10.517
-8.76%
83270.87
-2.96%
0.00000526
-7.1%
272.2
-8.83%
12.964
-7.02%
1.18
-9.88%
1.0007
0%
61.91
-7.01%
5.335
-14.86%
7.316
-11.58%
3.168
-12.15%
0.2156
-13.22%
0.00000404
-9%
2782.68
-4.63%
0.8252
-13.46%
0.1929
-7.23%
8.2
-7.18%
0.9992
-0.05%
1.0554
-10.4%
0.4392
3.64%
1.1668
-12.16%
159.45
-10.55%
2.158
3.09%
279
-10.05%
0.1786
-10.31%
0.08756
-9%
0.1356
-9.63%
0.187
-10.94%
0.00737
-10.42%
7.67
-7.52%
0.2078
-10.93%
1.816
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02605
-10.88%
3.905
-14.37%
0.663
-7.56%
0.00002586
-9.27%
0.00000325
-9.77%
0.2083
-11.51%
0.1203
-7.53%
0.0859
1.22%
0.00495
0%
0.3349
-11.6%
0.06355
-12.72%
0.414
-10.8%
229.24
-6.98%
0.597
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000451
-8.4%
0.03314
-5.6%
0.7799
-0.66%
0.08321
-30.94%
3.771
-9.88%
1.15
-8.12%
2.444
-10.12%
0.00001152
-7.84%
0.00274
-4.53%
0.00221
-11.65%
0.317
-6.91%
0.00000698
-7.44%
0.05804
-18.89%
0.5195
-12.83%
4.136
-9.59%
0.06095
-10.37%
1.7819
2.81%
0.00004184
-8.17%
6.04
-8.79%
0.838
-1.43%
0.01917
-12.06%
0.0691
-4.66%
0.1519
-7.49%
0.0918
-8.29%
0.1255
0.96%
0.9999
0%
1214.07
-10.98%
0.0777
-12.11%
2.101
-8.89%
0.01477
-9.54%
4191
-1.02%
0.00004942
-6.59%
2.32
-5.35%
0.0007972
-30.62%
0.2439
-3.5%
1.87
-4.06%
0.2119
-16.56%
0.0494
-9.1%
0.2501
-4.89%
1.701
-8.24%
0.01487
-10.34%
2.1357
-13.47%
0.00156
-22.08%
0.00655
-8.92%
0.0571
-4.19%
114.47
-1.91%
0.00849
-11.09%
2.107
-4.38%
0.00938
-6.95%
0.2614
-10%
23.44
-6.04%
0.2169
-8.62%
0.5184
0.78%
0.01324
-29.28%
0.3588
-7.56%
0.06861
0.75%
0.00808
-7.87%
0.0967
-4.84%
0.0037
-4.19%
0.00798
-6.71%
4.81
-7.84%
0.000639
0.78%
0.02516
-5.97%
0.00207
22.59%
50.75
-8.7%
0.13717
-0.74%
0.02023
-10.34%
0.000404
-7.74%
0.01273
-8.61%
0.1301
-5.72%
0.0491
41.5%
0.2272
8.81%
0.01653
-2.25%
0.0697
-8.27%
0.045
-7.77%
0.5298
-11.53%
0.03063
-7.42%
0.00348
-7.71%
0.1727
-4.11%
0.00403
-8.12%
0.000533
-10.67%
0.00161
-14.62%
0.00091
-9.79%
0.09162
-9.47%
0.1202
-9.13%
1.747
-8.53%
0.00454
-7.86%
0.935
-8.48%
0.131
-9.9%
