CKB/USDT
0.00156
24h Change
-22.08%
24h High
0.001909
24h Low
0.001465
24h Volume (CKB)
512019841
24h Volume (USDT)
871,861.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00156
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
83331.16
-2.95%
2507.99
-4.62%
742.88
-3.56%
117.3
-6.91%
1.0011
0%
1.368
-5.92%
0.08445
-6.32%
1.6
0.94%
0.3301
-0.42%
0.2371
-9.26%
10.507
-8.76%
83270.87
-2.96%
0.00000526
-7.1%
272
-8.83%
12.954
-7.02%
1.18
-9.88%
1.0007
0%
61.89
-7.01%
5.33
-14.86%
7.313
-11.58%
3.166
-12.15%
0.2153
-13.22%
0.00000403
-9%
2782.68
-4.63%
0.8242
-13.46%
0.1929
-7.23%
8.19
-7.18%
0.9991
-0.05%
1.0544
-10.4%
0.4391
3.64%
1.1662
-12.16%
159.38
-10.55%
2.156
3.09%
278.8
-10.05%
0.1786
-10.31%
0.08754
-9%
0.1355
-9.63%
0.1868
-10.94%
0.00737
-10.42%
7.66
-7.52%
0.2078
-10.93%
1.815
-6.56%
1813.7
0.76%
0.6994
-0.76%
0.02605
-10.88%
3.892
-14.37%
0.663
-7.56%
0.00002585
-9.27%
0.00000325
-9.77%
0.2076
-11.51%
0.1202
-7.53%
0.08599
1.22%
0.00495
0%
0.3348
-11.6%
0.06353
-12.72%
0.4139
-10.8%
229.2
-6.98%
0.5971
-10.73%
0.00000038
0%
0.0669
-5.1%
0.000451
-8.4%
0.03313
-5.6%
0.7799
-0.66%
0.08308
-30.94%
3.771
-9.88%
1.15
-8.12%
2.444
-10.12%
0.00001152
-7.84%
0.00274
-4.53%
0.00221
-11.65%
0.317
-6.91%
0.00000698
-7.44%
0.05801
-18.89%
0.5186
-12.83%
4.137
-9.59%
0.0609
-10.37%
1.7819
2.81%
0.00004181
-8.17%
6.04
-8.79%
0.838
-1.43%
0.01915
-12.06%
0.069
-4.66%
0.1517
-7.49%
0.0918
-8.29%
0.1255
0.96%
0.9999
0%
1212.99
-10.98%
0.0778
-12.11%
2.1
-8.89%
0.01477
-9.54%
4191
-1.02%
0.00004938
-6.59%
2.32
-5.35%
0.0007961
-30.62%
0.2441
-3.5%
1.871
-4.06%
0.2116
-16.56%
0.0494
-9.1%
0.2501
-4.89%
1.697
-8.24%
0.01485
-10.34%
2.1383
-13.47%
0.00156
-22.08%
0.00655
-8.92%
0.0571
-4.19%
114.47
-1.91%
0.00849
-11.09%
2.106
-4.38%
0.00938
-6.95%
0.2615
-10%
23.47
-6.04%
0.2169
-8.62%
0.5189
0.78%
0.0132
-29.28%
0.3583
-7.56%
0.06861
0.75%
0.00808
-7.87%
0.0966
-4.84%
0.0037
-4.19%
0.00798
-6.71%
4.79
-7.84%
0.000639
0.78%
0.02516
-5.97%
0.00207
22.59%
50.74
-8.7%
0.13717
-0.74%
0.02023
-10.34%
0.000404
-7.74%
0.01273
-8.61%
0.1301
-5.72%
0.0491
41.5%
0.2272
8.81%
0.01653
-2.25%
0.06973
-8.27%
0.045
-7.77%
0.5298
-11.53%
0.03063
-7.42%
0.00347
-7.71%
0.1729
-4.11%
0.00403
-8.12%
0.000533
-10.67%
0.00161
-14.62%
0.00091
-9.79%
0.0916
-9.47%
0.1202
-9.13%
1.747
-8.53%
0.00454
-7.86%
0.935
-8.48%
0.131
-9.9%
